Aavegotchi
GHST
Rank #1402
$0.2102
Updated 27 days ago
Market Cap
$10.75M
24h Volume
$3.15M
Avg Volume (30d)
$5.17M
24h High/Low
$0.2187
$0.2072
$0.2072
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
Meme
Energi Ecosystem
Governance
NFT
Metaverse
Gaming (GameFi)
Play To Earn
RPG
Gaming Utility Token
Gaming Governance Token
Collectibles
Layer 3 (L3)
Gotchiverse
Chains
Ethereum
0x3f382dbd960e3a9...
Base
0xcd2f22236dd9dfe...
Polygon Pos
0x385eeac5cb85a38...
Energi
0x4bd75f8c7e067ea...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2102 | $0.2187 | $0.2072 | $0.2102 | $3.15M | $10.75M |
| Dec 2, 2025 | $0.2069 | $0.2165 | $0.2060 | $0.2131 | $7.84M | $10.78M |
| Dec 1, 2025 | $0.2639 | $0.2639 | $0.2059 | $0.2059 | $7.84M | $11.33M |
| Nov 30, 2025 | $0.2728 | $0.2732 | $0.2644 | $0.2649 | $1.86M | $13.72M |